CADCCHINA ADVANCED CONST10/30/09 15:17
LAST:

 6.450		CHANGE:
 0.15		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
149,420
CHANGE(%):
2.27		PREV:
6.600		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/096.6506.7006.0006.45017,0000
10/29/096.7006.7506.4006.60018,7000
10/28/097.2507.3006.5006.70092,0000
10/27/097.3007.3007.0007.0009,7000
10/26/097.5007.5007.0507.25010,3000
10/23/097.4507.7007.0007.70016,5000
10/22/098.1908.5007.5007.50077,3500
10/21/097.9007.9007.8507.8503,0000
10/20/098.5008.5007.9007.90015,4000
10/19/098.1908.1907.9907.99037,3000
10/16/097.8007.9007.5007.90011,2000
10/15/098.0008.0007.7007.75018,3000
10/14/097.5008.0007.3007.70027,6000
10/13/096.9007.5006.2007.45067,4510
10/12/096.9007.2506.2007.00052,8550
10/09/096.7006.9006.7006.87077,0000
10/08/096.6906.7006.5106.52013,7000
10/07/096.4906.4906.3006.3203,1000
10/06/096.3106.7006.3006.7005,6000
10/05/096.5006.5006.1106.25015,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist