Stock Quote and Chart for CUSTOMER ACQ NETWORK [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CACN

CUSTOMER ACQ NETWORK [OTCBB]

03 Jul 2008 00:00

LAST: 3.0000	CHANGE: -0.0600	OPEN: 3.0100	HIGH: 3.0100	ASK:	VOLUME: 9,900
LAST: 3.0000	CHANGE(%): -1.96%	PREV: 3.0600	LOW: 2.9600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	3.0100	3.0100	2.9600	3.0000	9,900
02 Jul 2008	2.9500	3.1700	2.9100	3.0600	24,100
01 Jul 2008	2.9400	2.9500	2.9100	2.9400	4,400
30 Jun 2008	3.0500	3.0500	2.8000	2.9950	8,500
27 Jun 2008	3.0800	3.1500	3.0100	3.0100	13,400
26 Jun 2008	3.0000	3.1500	3.0000	3.0500	43,000
25 Jun 2008	3.1100	3.1600	2.9100	3.0000	13,400
24 Jun 2008	3.2100	3.3000	3.1800	3.1800	11,200
23 Jun 2008	3.2600	3.3500	3.2100	3.3000	1,800
20 Jun 2008	3.3000	3.3500	3.2500	3.3500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: