Stock Quote and Chart for CARBON SCIENCES INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CABN

CARBON SCIENCES INC [OTCBB]

23 Jul 2008 00:00

LAST: 0.3200	CHANGE: 0.0100	OPEN: 0.3200	HIGH: 0.3200	ASK:	VOLUME: 50,000
LAST: 0.3200	CHANGE(%): 3.22%	PREV: 0.3100	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.3200	0.3200	0.3000	0.3200	50,000
22 Jul 2008	0.3200	0.3200	0.3000	0.3100	26,500
21 Jul 2008	0.3200	0.3200	0.3100	0.3200	13,400
18 Jul 2008	0.3100	0.3100	0.3000	0.3000	14,700
17 Jul 2008	0.3500	0.3500	0.3100	0.3100	4,200
16 Jul 2008	0.3100	0.3100	0.3100	0.3100	6,300
15 Jul 2008	0.3100	0.3100	0.3100	0.3100	4,800
14 Jul 2008	0.3100	0.3200	0.2800	0.2900	32,600
11 Jul 2008	0.3200	0.3200	0.3150	0.3150	5,400
10 Jul 2008	0.3200	0.3200	0.2700	0.3200	7,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: