Stock Quote and Chart for Carlsberg As [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CABHF

Carlsberg As [OTCBB]

21 May 2008 00:00

LAST: 135.75	CHANGE: 2.00	OPEN: 135.75	HIGH: 135.75	ASK:	VOLUME: 200
LAST: 135.75	CHANGE(%): 1.49%	PREV: 133.75	LOW: 135.75	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	135.75	135.75	135.75	135.75	200
14 Apr 2008	133.75	133.75	133.75	133.75	100
04 Mar 2008	124.75	124.75	124.75	124.75	100
08 Feb 2008	102.00	102.00	102.00	102.00	200
27 Dec 2007	116.41	116.41	116.41	116.41	300
05 Apr 2007	99.50	99.50	99.50	99.50	100
04 Apr 2007	98.00	98.00	98.00	98.00	0
03 Apr 2007	98.00	98.00	98.00	98.00	0
02 Apr 2007	98.00	98.00	98.00	98.00	0
23 Mar 2007	98.00	98.00	98.00	98.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: