Stock Quote and Chart for CA BK OF COMMERC[CA] [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CABC

CA BK OF COMMERC[CA] [OTCBB]

30 Jun 2008 00:00

LAST: 9.7500	CHANGE: -0.5000	OPEN: 10.2500	HIGH: 10.2500	ASK:	VOLUME: 2,900
LAST: 9.7500	CHANGE(%): -4.87%	PREV: 10.2500	LOW: 9.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	10.2500	10.2500	9.5000	9.7500	2,900
20 Jun 2008	11.0000	11.0000	10.1000	10.2500	4,200
19 Jun 2008	10.9700	10.9700	10.9700	10.9700	0
18 Jun 2008	10.9700	10.9700	10.9700	10.9700	0
17 Jun 2008	11.0500	11.0500	10.9500	10.9700	1,800
16 Jun 2008	12.2500	12.2500	12.2500	12.2500	0
13 Jun 2008	12.2500	12.2500	12.2500	12.2500	0
12 Jun 2008	12.2500	12.2500	12.2500	12.2500	0
11 Jun 2008	12.2500	12.2500	12.2500	12.2500	0
10 Jun 2008	12.2500	12.3000	12.2500	12.2500	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: