Stock Quote and Chart for CALAIS RSCS [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAAUF

CALAIS RSCS [OTCBB]

10 Jul 2008 00:00

LAST: 0.1300	CHANGE: 0.0000	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 2,200
LAST: 0.1300	CHANGE(%): 0.00%	PREV: 0.1300	LOW: 0.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Jul 2008	0.1300	0.1300	0.1300	0.1300	2,200
02 Jul 2008	0.1300	0.1300	0.1300	0.1300	5,000
26 Jun 2008	0.1300	0.1300	0.1300	0.1300	3,000
24 Jun 2008	0.1400	0.1400	0.1400	0.1400	5,000
23 Jun 2008	0.1400	0.1400	0.1400	0.1400	5,000
20 Jun 2008	0.1300	0.1300	0.1300	0.1300	0
18 Jun 2008	0.1300	0.1300	0.1300	0.1300	300
17 Jun 2008	0.1500	0.1500	0.1500	0.1500	10,000
16 Jun 2008	0.1500	0.1500	0.1500	0.1500	10,000
13 Jun 2008	0.1500	0.1500	0.1500	0.1500	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.