Stock Quote and Chart for SENSE HOLDINGS INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAAH

SENSE HOLDINGS INC [OTCBB]

10 Oct 2008 00:00

LAST: 0.0200	CHANGE: -0.0040	OPEN: 0.0100	HIGH: 0.0240	ASK:	VOLUME: 91,000
LAST: 0.0200	CHANGE(%): -16.66%	PREV: 0.0240	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0100	0.0240	0.0100	0.0200	91,000
09 Oct 2008	0.0130	0.0240	0.0130	0.0240	3,000
08 Oct 2008	0.0100	0.0230	0.0050	0.0230	485,900
07 Oct 2008	0.0240	0.0240	0.0240	0.0240	30,000
06 Oct 2008	0.0240	0.0240	0.0240	0.0240	20,000
03 Oct 2008	0.0210	0.0250	0.0200	0.0250	131,600
02 Oct 2008	0.0250	0.0250	0.0250	0.0250	15,000
01 Oct 2008	0.0230	0.0300	0.0230	0.0300	20,000
30 Sep 2008	0.0230	0.0340	0.0230	0.0340	372,700
29 Sep 2008	0.0300	0.0300	0.0230	0.0300	32,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.