Stock Quote and Chart for Celestial Asia Securities [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAAFF

Celestial Asia Securities [OTCBB]

16 May 2008 00:00

LAST: 0.0650	CHANGE: 0.0000	OPEN: 0.0650	HIGH: 0.0650	ASK:	VOLUME: 200
LAST: 0.0650	CHANGE(%): 0.00%	PREV: 0.0650	LOW: 0.0650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0650	0.0650	0.0650	0.0650	200
07 May 2008	0.0650	0.0650	0.0650	0.0650	1,000
06 May 2008	0.0700	0.0700	0.0700	0.0700	200
22 Apr 2008	0.0550	0.0550	0.0550	0.0550	300
08 Apr 2008	0.0600	0.0600	0.0600	0.0600	500
31 Mar 2008	0.0600	0.0600	0.0600	0.0600	900
05 Mar 2008	0.0750	0.0750	0.0750	0.0750	200
27 Feb 2008	0.0900	0.0900	0.0900	0.0900	1,200
25 Feb 2008	0.0950	0.0950	0.0950	0.0950	100
11 Feb 2008	0.0700	0.0700	0.0700	0.0700	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: