Historical Prices for OTCBB, CAAEF

CAAEF

Canacol Energy Ltd

03/19/10 17:46

LAST: 0.5960	CHANGE: 0.04	OPEN: 0.6569	HIGH: 0.6595	ASK: 0.0000	VOLUME: 38,090
LAST: 0.5960	CHANGE(%): 6.36	PREV: 0.6365	LOW: 0.5960	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6569	0.6595	0.5960	0.5960	38,000
03/18/10	0.6590	0.6659	0.6365	0.6365	185,000
03/17/10	0.6564	0.6564	0.6382	0.6386	103,000
03/16/10	0.6365	0.6451	0.6353	0.6450	104,800
03/15/10	0.6111	0.6111	0.6111	0.6111	2,200
03/12/10	0.6633	0.6745	0.6150	0.6150	632,000
03/11/10	0.6155	0.6680	0.6155	0.6495	129,500
03/10/10	0.5925	0.5925	0.5694	0.5694	59,000
03/09/10	0.5414	0.5500	0.5414	0.5422	28,000
03/08/10	0.5305	0.5550	0.5305	0.5321	160,000
03/05/10	0.5227	0.5315	0.5200	0.5200	36,500
03/04/10	0.5268	0.5300	0.5195	0.5300	279,500
03/03/10	0.5382	0.5382	0.5013	0.5280	134,200
03/02/10	0.5375	0.5400	0.5060	0.5263	476,700
03/01/10	0.5380	0.5390	0.5326	0.5326	211,900
02/26/10	0.5340	0.5411	0.5300	0.5374	514,200
02/25/10	0.5130	0.5130	0.5107	0.5107	14,000
02/24/10	0.5354	0.5370	0.5265	0.5270	27,000
02/23/10	0.5414	0.5414	0.5225	0.5250	176,000
02/22/10	0.5635	0.5635	0.5217	0.5520	64,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist