BTIMWBIOTIME INC10/29/09 15:54
LAST:

 4.120		CHANGE:
 0.24		OPEN:
3.800		HIGH:
4.380		ASK:
0.000		VOLUME:
66,324
CHANGE(%):
5.50		PREV:
4.360		LOW:
3.650		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/094.1004.2503.8504.1209,3000
10/28/094.2504.3804.0504.3607,6000
10/27/093.9904.2503.9904.25016,0000
10/26/093.8004.2003.6504.18033,3000
10/23/094.1004.3003.6004.15089,2000
10/22/093.0803.9003.0503.90043,8000
10/21/093.0503.1003.0003.0003,5000
10/20/092.7503.3502.7503.05019,4780
10/19/092.7503.0002.7502.8504,1000
10/16/092.4502.6902.4502.6506,0000
10/15/092.4702.4902.3502.35017,9000
10/14/092.5802.5802.5002.52016,6000
10/13/092.8002.8502.5502.58018,6000
10/12/092.8002.8502.7002.8506,6000
10/09/092.8002.8102.8002.8101,1000
10/08/093.0003.0002.9002.9002,5000
10/07/093.2003.2003.2003.20000
10/06/093.2003.2003.2003.20000
10/05/092.9503.2002.9503.2002,0000
10/02/093.2003.2002.6003.2009,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist