Stock Quote for OTCBB, BIOHF - Biotech Holdings Ltd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BIOHF

BIOTECH HOLDINGS LTD

11/20/09 17:59

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.1050	VOLUME: 322,010
LAST: 0.0045	CHANGE(%): 25.00	PREV: 0.0060	LOW: 0.0041	BID: 0.1000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0060	0.0060	0.0041	0.0045	322,000
11/19/09	0.0060	0.0060	0.0060	0.0060	47,700
11/18/09	0.0050	0.0050	0.0050	0.0050	101,000
11/17/09	0.0050	0.0050	0.0050	0.0050	100,100
11/16/09	0.0060	0.0060	0.0050	0.0050	10,000
11/13/09	0.0050	0.0050	0.0050	0.0050	53,600
11/12/09	0.0050	0.0120	0.0050	0.0050	158,100
11/11/09	0.0025	0.0150	0.0020	0.0150	805,700
11/10/09	0.0035	0.0035	0.0014	0.0025	448,000
11/09/09	0.0030	0.0030	0.0030	0.0030	322,100
11/06/09	0.0071	0.0071	0.0030	0.0030	354,600
11/05/09	0.0071	0.0071	0.0071	0.0071	7,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.