Stock Quote and Chart for BROADCASTER INC NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCAS

BROADCASTER INC NEW [OTCBB]

17 Jul 2008 00:00

LAST: 0.2500	CHANGE: -0.0200	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 9,400
LAST: 0.2500	CHANGE(%): -7.40%	PREV: 0.2700	LOW: 0.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	0.2500	0.2500	0.2500	0.2500	9,400
15 Jul 2008	0.2700	0.2700	0.2700	0.2700	1,000
14 Jul 2008	0.2400	0.2900	0.2100	0.2900	20,900
11 Jul 2008	0.2500	0.2500	0.2500	0.2500	1,000
08 Jul 2008	0.3000	0.3000	0.3000	0.3000	14,500
07 Jul 2008	0.3100	0.3100	0.3100	0.3100	10,400
03 Jul 2008	0.3100	0.3100	0.3100	0.3100	300
02 Jul 2008	0.3700	0.3700	0.3700	0.3700	2,000
01 Jul 2008	0.3200	0.3200	0.3200	0.3200	5,000
30 Jun 2008	0.3700	0.3700	0.3700	0.3700	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: