Stock Quote and Chart for BABCOCK & BROWN WIND [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBWPF

BABCOCK & BROWN WIND [OTCBB]

08 Jul 2008 00:00

LAST: 1.4600	CHANGE: 0.0400	OPEN: 1.4600	HIGH: 1.4600	ASK:	VOLUME: 8,000
LAST: 1.4600	CHANGE(%): 2.81%	PREV: 1.4200	LOW: 1.4600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.4600	1.4600	1.4600	1.4600	8,000
07 Jul 2008	1.4200	1.6000	1.4200	1.4200	21,800
02 Jul 2008	1.4500	1.5800	1.4500	1.4500	7,400
01 Jul 2008	1.6400	1.6400	1.4000	1.6400	24,500
30 Jun 2008	1.6200	1.6200	1.6000	1.6200	7,100
27 Jun 2008	1.5300	1.5800	1.5300	1.5300	10,200
26 Jun 2008	1.6300	1.6300	1.6300	1.6300	2,000
25 Jun 2008	1.6000	1.6000	1.6000	1.6000	50,500
24 Jun 2008	1.6400	1.6400	1.6400	1.6400	4,000
23 Jun 2008	1.6900	2.5000	1.5700	1.6900	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: