Stock Quote and Chart for BBV VIETNAM ACQ WT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBVWF

BBV VIETNAM ACQ WT [OTCBB]

07 Jul 2008 00:00

LAST: 1.2300	CHANGE: 0.0700	OPEN: 1.1500	HIGH: 1.2300	ASK:	VOLUME: 24,000
LAST: 1.2300	CHANGE(%): 6.03%	PREV: 1.1600	LOW: 1.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	1.1500	1.2300	1.1500	1.2300	24,000
02 Jul 2008	1.1600	1.1600	1.1600	1.1600	500
01 Jul 2008	1.2000	1.2000	1.1800	1.1800	3,000
30 Jun 2008	1.2300	1.2300	1.2200	1.2200	3,800
27 Jun 2008	1.2400	1.2400	1.2400	1.2400	500
26 Jun 2008	1.2700	1.2700	1.2600	1.2600	8,000
24 Jun 2008	1.3000	1.3150	1.2800	1.2800	148,000
13 Jun 2008	1.3000	1.3000	1.3000	1.3000	23,000
04 Jun 2008	1.3000	1.3000	1.3000	1.3000	5,000
03 Jun 2008	1.3800	1.3800	1.3800	1.3800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: