| BBVVF |
BBV VIETNAM SEA ACQ [OTCBB] |
23 Jul 2008 00:00 |
LAST:
7.2200 |
CHANGE:
0.0200 |
OPEN:
7.2200
|
HIGH:
7.2200
|
ASK:
|
VOLUME:
500
|
CHANGE(%):
0.27%
|
PREV:
7.2000
|
LOW:
7.2200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 500 | | 22 Jul 2008 | 7.2200 | 7.2200 | 7.2000 | 7.2000 | 15,700 | | 18 Jul 2008 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 50,000 | | 14 Jul 2008 | 7.2000 | 7.2200 | 7.2000 | 7.2200 | 10,900 | | 08 Jul 2008 | 7.2200 | 7.2400 | 7.2200 | 7.2200 | 53,500 | | 07 Jul 2008 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 30,000 | | 30 Jun 2008 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 16,000 | | 27 Jun 2008 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 12,000 | | 25 Jun 2008 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 60,000 | | 24 Jun 2008 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 44,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
