EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BBVUF BBV VIETNAM ACQ UT [OTCBB] 01 Jul 2008 00:00
LAST:

 8.3300		 CHANGE:
v  -0.0300		 OPEN:
8.3600 		HIGH:
8.3600 		ASK:
 VOLUME:
5,000
CHANGE(%):
-0.35% 		PREV:
8.3600 		LOW:
8.3300 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Jul 20088.36008.36008.33008.33005,000
30 Jun 20088.41008.41008.36008.36006,500
27 Jun 20088.45008.45008.45008.45002,000
26 Jun 20088.45008.45008.45008.45007,500
25 Jun 20088.46008.46008.46008.46002,500
24 Jun 20088.49008.52008.45008.450055,000
12 Jun 20088.52008.52008.52008.52004,500
11 Jun 20088.55008.55008.55008.55002,800
04 Jun 20088.50008.50008.50008.500030,000
30 May 20088.37008.53008.37008.53006,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy