Stock Quote and Chart for Blavod Black Vodka Plc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBVKF

Blavod Black Vodka Plc [OTCBB]

12 Aug 2008 00:00

LAST: 0.0900	CHANGE: -0.0145	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 500
LAST: 0.0900	CHANGE(%): -13.87%	PREV: 0.1045	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Aug 2008	0.0900	0.0900	0.0900	0.0900	500
16 May 2008	0.1045	0.1045	0.1045	0.1045	50,000
07 May 2008	0.0950	0.0950	0.0950	0.0950	284,600
02 May 2008	0.1010	0.1010	0.1010	0.1010	250,000
29 Apr 2008	0.0906	0.0906	0.0906	0.0906	210,000
28 Apr 2008	0.1100	0.1100	0.1100	0.1100	50,000
10 Apr 2008	0.0600	0.0600	0.0600	0.0600	27,300
26 Mar 2008	0.0450	0.0500	0.0450	0.0450	109,300
05 Mar 2008	0.0650	0.0650	0.0650	0.0650	273,200
26 Feb 2008	0.0800	0.0800	0.0800	0.0800	99,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.