Stock Quote and Chart for Big Buck Brewery & Steakhouse [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBUCQ

Big Buck Brewery & Steakhouse [OTCBB]

25 Jun 2008 00:00

LAST: 0.0190	CHANGE: 0.0000	OPEN: 0.0190	HIGH: 0.0190	ASK:	VOLUME: 1,100
LAST: 0.0190	CHANGE(%): 0.00%	PREV: 0.0190	LOW: 0.0190	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.0190	0.0190	0.0190	0.0190	1,100
09 Jun 2008	0.0190	0.0190	0.0190	0.0190	200
04 Jun 2008	0.0190	0.0190	0.0190	0.0190	100
03 Jun 2008	0.0190	0.0190	0.0190	0.0190	100
30 May 2008	0.0190	0.0190	0.0190	0.0190	100
15 May 2008	0.0190	0.0190	0.0190	0.0190	100
07 May 2008	0.0190	0.0190	0.0190	0.0190	100
06 May 2008	0.0190	0.0190	0.0190	0.0190	400
01 May 2008	0.0190	0.0190	0.0190	0.0190	600
10 Apr 2008	0.0190	0.0190	0.0190	0.0190	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: