Stock Quote and Chart for Bouncebacktechnologies.Com [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBTC

Bouncebacktechnologies.Com [OTCBB]

01 Jul 2008 00:00

LAST: 0.1200	CHANGE: 0.0200	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 500
LAST: 0.1200	CHANGE(%): 20.00%	PREV: 0.1000	LOW: 0.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.1200	0.1200	0.1200	0.1200	500
10 Jun 2008	0.1000	0.1000	0.0800	0.1000	3,200
06 Jun 2008	0.0500	0.0900	0.0500	0.0500	46,000
30 May 2008	0.1250	0.1250	0.1000	0.1000	3,200
23 May 2008	0.0800	0.1000	0.0800	0.1000	3,200
19 May 2008	0.1000	0.1000	0.1000	0.1000	4,000
15 May 2008	0.1100	0.1100	0.1100	0.1100	3,700
14 May 2008	0.0800	0.1000	0.0800	0.1000	4,000
13 May 2008	0.1000	0.1000	0.1000	0.1000	5,000
05 May 2008	0.1200	0.1200	0.1200	0.1200	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: