Stock Quote and Chart for DETROIT MTG & RLTY C [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBRE

DETROIT MTG & RLTY C [OTCBB]

03 Jul 2008 00:00

LAST: 0.1200	CHANGE: -0.0100	OPEN: 0.1000	HIGH: 0.1350	ASK:	VOLUME: 129,000
LAST: 0.1200	CHANGE(%): -7.69%	PREV: 0.1300	LOW: 0.1000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1000	0.1350	0.1000	0.1200	129,000
02 Jul 2008	0.1300	0.1400	0.1100	0.1300	150,500
01 Jul 2008	0.1100	0.1300	0.1100	0.1300	80,000
30 Jun 2008	0.0900	0.1200	0.0900	0.1200	126,500
27 Jun 2008	0.1000	0.1000	0.1000	0.1000	61,500
26 Jun 2008	0.1000	0.1000	0.1000	0.1000	8,000
25 Jun 2008	0.0850	0.1300	0.0800	0.0800	75,400
24 Jun 2008	0.1100	0.1200	0.0900	0.0900	10,600
23 Jun 2008	0.1050	0.1200	0.1000	0.1200	81,000
20 Jun 2008	0.1000	0.1200	0.0800	0.1200	255,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: