Historical Prices for OTCBB, BBRE - DETROIT MTG & RLTY C

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BBRE

Boundary Bay Res Inc

03/18/2010

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0014	ASK: 0.0000	VOLUME: 230,000
LAST: 0.0011	CHANGE(%): 8.33	PREV: 0.0012	LOW: 0.0011	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0012	0.0014	0.0011	0.0011	230,000
03/17/10	0.0012	0.0012	0.0012	0.0012	120,200
03/01/10	0.0011	0.0011	0.0011	0.0011	241,100
02/26/10	0.0011	0.0011	0.0011	0.0011	0
02/25/10	0.0011	0.0011	0.0011	0.0011	0
02/24/10	0.0012	0.0012	0.0011	0.0011	153,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.