Stock Quote and Chart for KIT RES LTD [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBPMF

KIT RES LTD [OTCBB]

04 Sep 2008 00:00

LAST: 0.2758	CHANGE: -0.0018	OPEN: 0.2758	HIGH: 0.2851	ASK:	VOLUME: 16,200
LAST: 0.2758	CHANGE(%): -0.64%	PREV: 0.2776	LOW: 0.2605	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.2758	0.2851	0.2605	0.2758	16,200
03 Sep 2008	0.2776	0.2838	0.2605	0.2776	106,500
02 Sep 2008	0.2790	0.2914	0.2617	0.2790	416,400
29 Aug 2008	0.2994	0.3000	0.2905	0.2994	45,600
28 Aug 2008	0.3093	0.3093	0.2900	0.3093	28,500
27 Aug 2008	0.3000	0.3000	0.2620	0.3000	3,400
26 Aug 2008	0.3010	0.3200	0.2832	0.3010	480,400
25 Aug 2008	0.3180	0.3275	0.3030	0.3180	16,100
22 Aug 2008	0.3000	0.3090	0.2840	0.3000	115,300
21 Aug 2008	0.2995	0.3050	0.2910	0.2995	24,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.