Stock Quote and Chart for BARCLAYS BK PFD 5 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBPDY

BARCLAYS BK PFD 5 [OTCBB]

08 May 2008 00:00

LAST: 25.350	CHANGE: -0.050	OPEN: 25.350	HIGH: 25.450	ASK:	VOLUME: 468,700
LAST: 25.350	CHANGE(%): -0.19%	PREV: 25.400	LOW: 24.950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	25.350	25.450	24.950	25.350	468,700
07 May 2008	25.400	26.340	25.000	25.400	1,261,200
06 May 2008	25.300	25.750	25.000	25.300	869,900
05 May 2008	25.150	25.500	25.100	25.150	637,100
02 May 2008	25.400	25.550	25.100	25.400	1,283,100
01 May 2008	25.250	25.500	25.050	25.250	1,211,100
30 Apr 2008	25.350	25.500	25.100	25.350	1,120,800
29 Apr 2008	25.350	25.600	24.910	25.350	1,512,400
28 Apr 2008	25.600	25.600	24.950	25.600	1,235,900
25 Apr 2008	25.120	25.600	24.950	25.120	1,050,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: