Stock Quote and Chart for BABCOCK & BROWN [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBNLF

BABCOCK & BROWN [OTCBB]

01 Jul 2008 00:00

LAST: 6.9500	CHANGE: 0.8000	OPEN: 6.9500	HIGH: 7.0000	ASK:	VOLUME: 600
LAST: 6.9500	CHANGE(%): 13.00%	PREV: 6.1500	LOW: 6.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	6.9500	7.0000	6.9500	6.9500	600
25 Jun 2008	6.1500	6.2000	6.1500	6.1500	2,700
24 Jun 2008	5.7000	5.7000	5.7000	5.7000	300
20 Jun 2008	4.9900	4.9900	4.9900	4.9900	0
17 Jun 2008	4.9900	4.9900	4.9900	4.9900	0
16 Jun 2008	4.9900	5.1000	4.9900	4.9900	4,100
13 Jun 2008	5.1000	5.1000	5.1000	5.1000	3,500
12 Jun 2008	5.9000	5.9000	5.9000	5.9000	6,000
04 Jun 2008	10.8000	10.8000	10.8000	10.8000	0
03 Jun 2008	10.8000	10.8000	10.8000	10.8000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: