Stock Quote and Chart for BBM HOLDINGS INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBMO

BBM HOLDINGS INC [OTCBB]

21 Jul 2008 00:00

LAST: 0.3000	CHANGE: -0.2100	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 7,700
LAST: 0.3000	CHANGE(%): -41.17%	PREV: 0.5100	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.3000	0.3000	0.3000	0.3000	7,700
02 Jul 2008	0.5100	0.5100	0.5100	0.5100	5,000
30 Jun 2008	0.5100	0.5100	0.5100	0.5100	2,600
26 Jun 2008	0.6000	0.6000	0.6000	0.6000	500
24 Jun 2008	0.6000	0.6000	0.6000	0.6000	200
23 Apr 2008	0.6000	0.6000	0.6000	0.6000	700
24 Mar 2008	0.6000	0.6000	0.6000	0.6000	700
09 Jan 2008	0.6500	0.6500	0.6500	0.6500	500
19 Nov 2007	1.2500	1.2500	1.0500	1.0500	1,300
11 Oct 2007	1.2500	1.2500	1.2500	1.2500	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.