| BBME |
BORDER BANCSHARES ME [OTCBB] |
09 Apr 2008 00:00 |
LAST:
34.000 |
CHANGE:
2.000 |
OPEN:
34.000
|
HIGH:
34.000
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
6.25%
|
PREV:
32.000
|
LOW:
34.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Apr 2008 | 34.000 | 34.000 | 34.000 | 34.000 | 100 | | 02 Apr 2008 | 32.000 | 32.000 | 32.000 | 32.000 | 200 | | 27 Mar 2008 | 34.000 | 34.000 | 34.000 | 34.000 | 100 | | 07 Mar 2008 | 32.150 | 32.150 | 32.150 | 32.150 | 200 | | 29 Feb 2008 | 33.650 | 35.000 | 32.150 | 35.000 | 500 | | 25 Feb 2008 | 37.000 | 37.000 | 37.000 | 37.000 | 100 | | 21 Feb 2008 | 37.500 | 37.500 | 37.500 | 37.500 | 200 | | 25 Jan 2008 | 36.000 | 36.000 | 36.000 | 36.000 | 100 | | 24 Jan 2008 | 38.000 | 38.000 | 38.000 | 38.000 | 300 | | 23 Jan 2008 | 33.500 | 33.500 | 33.500 | 33.500 | 100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
