Stock Quote and Chart for BLUEBOOK INTL HLDG [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBKH

BLUEBOOK INTL HLDG [OTCBB]

03 Sep 2008 00:00

LAST: 0.2100	CHANGE: -0.1300	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 1,000
LAST: 0.2100	CHANGE(%): -38.23%	PREV: 0.3400	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.2100	0.2100	0.2100	0.2100	1,000
15 Aug 2008	0.3100	0.3400	0.3100	0.3400	20,000
13 Aug 2008	0.3000	0.3200	0.3000	0.3200	31,900
11 Aug 2008	0.2900	0.2900	0.2900	0.2900	6,600
08 Aug 2008	0.2000	0.2000	0.2000	0.2000	100
30 Jul 2008	0.3000	0.3000	0.3000	0.3000	6,600
30 Jun 2008	0.1500	0.1500	0.1500	0.1500	700
25 Jun 2008	0.2800	0.3000	0.2800	0.3000	96,100
24 Jun 2008	0.3000	0.3000	0.3000	0.3000	67,000
10 Jun 2008	0.3400	0.3400	0.3400	0.3400	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: