Stock Quote and Chart for BIG BAR RESOURCES CP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBKFF

BIG BAR RESOURCES CP [OTCBB]

02 Jul 2008 00:00

LAST: 0.0565	CHANGE: 0.0005	OPEN: 0.0565	HIGH: 0.0565	ASK:	VOLUME: 50,000
LAST: 0.0565	CHANGE(%): 0.89%	PREV: 0.0560	LOW: 0.0565	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0565	0.0565	0.0565	0.0565	50,000
30 Jun 2008	0.0560	0.0710	0.0560	0.0560	160,000
27 Jun 2008	0.0765	0.0830	0.0765	0.0765	17,000
23 Jun 2008	0.0710	0.0710	0.0710	0.0710	20,000
20 Jun 2008	0.0815	0.0815	0.0815	0.0815	0
19 Jun 2008	0.0815	0.0815	0.0815	0.0815	15,000
18 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
17 Jun 2008	0.0800	0.1000	0.0800	0.0800	121,000
16 Jun 2008	0.0900	0.0980	0.0900	0.0900	20,000
13 Jun 2008	0.0770	0.0770	0.0770	0.0770	90,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: