Stock Quote and Chart for BBJ ENVIRONMNTL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBJE

BBJ ENVIRONMNTL [OTCBB]

26 Jun 2008 00:00

LAST: 0.0020	CHANGE: -0.0010	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 26,300
LAST: 0.0020	CHANGE(%): -33.33%	PREV: 0.0030	LOW: 0.0020	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0030	0.0030	0.0020	0.0020	26,300
05 Jun 2008	0.0030	0.0030	0.0030	0.0030	100
30 May 2008	0.0030	0.0030	0.0030	0.0030	500
28 May 2008	0.0040	0.0040	0.0040	0.0040	20,000
27 May 2008	0.0030	0.0030	0.0030	0.0030	16,000
16 May 2008	0.0030	0.0030	0.0030	0.0030	25,000
15 May 2008	0.0040	0.0040	0.0040	0.0040	5,000
09 May 2008	0.0040	0.0050	0.0040	0.0040	20,900
06 May 2008	0.0030	0.0030	0.0030	0.0030	100
01 May 2008	0.0050	0.0050	0.0050	0.0050	18,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: