Stock Quote and Chart for Bremen Bancp Inc Mo [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBIM

Bremen Bancp Inc Mo [OTCBB]

03 Jun 2008 00:00

LAST: 156.50	CHANGE: -10.50	OPEN: 157.00	HIGH: 157.00	ASK:	VOLUME: 200
LAST: 156.50	CHANGE(%): -6.28%	PREV: 167.00	LOW: 156.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jun 2008	157.00	157.00	156.50	156.50	200
17 Mar 2008	167.00	168.00	167.00	167.00	200
31 Dec 2007	173.00	173.00	173.00	173.00	100
28 Dec 2007	173.00	173.00	172.00	172.00	200
21 Nov 2007	169.36	169.36	169.36	169.36	300
20 Nov 2007	169.36	169.36	169.36	169.36	300
30 Oct 2007	170.00	170.00	170.00	170.00	900
20 Jul 2007	173.50	173.50	173.50	173.50	0
19 Jul 2007	173.50	173.50	173.50	173.50	0
18 Jul 2007	173.50	173.50	173.50	173.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: