Stock Quote and Chart for BLOCKBUSTER 7.5% PFD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBICP

BLOCKBUSTER 7.5% PFD [OTCBB]

05 Jun 2008 00:00

LAST: 750.00	CHANGE: -52.50	OPEN: 780.00	HIGH: 785.00	ASK:	VOLUME: 900
LAST: 750.00	CHANGE(%): -6.54%	PREV: 802.50	LOW: 750.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2008	780.00	785.00	750.00	750.00	900
18 Mar 2008	802.50	802.50	802.50	802.50	3,200
17 Mar 2008	733.77	760.00	733.77	733.77	15,000
11 Feb 2008	717.50	720.00	717.50	720.00	9,000
27 Dec 2007	937.50	937.50	930.40	937.50	1,100
19 Dec 2007	887.23	887.23	871.01	871.01	500
09 Nov 2007	1,026.90	1,026.90	1,026.90	1,026.90	0
08 Nov 2007	1,026.90	1,026.90	1,026.90	1,026.90	2,000
07 Nov 2007	1,150.04	1,150.04	1,150.04	1,150.04	0
06 Nov 2007	1,150.04	1,150.04	1,150.04	1,150.04	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: