| BBHLF |
BB HOLDINGS LTD [OTCBB] |
02 Jul 2008 00:00 |
LAST:
4.5200 |
CHANGE:
-0.0300 |
OPEN:
4.5200
|
HIGH:
4.6000
|
ASK:
|
VOLUME:
17,200
|
CHANGE(%):
-0.65%
|
PREV:
4.5500
|
LOW:
4.5200
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Jul 2008 | 4.5200 | 4.6000 | 4.5200 | 4.5200 | 17,200 | | 01 Jul 2008 | 4.5500 | 4.6500 | 4.5500 | 4.5500 | 8,200 | | 26 Jun 2008 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 2,500 | | 25 Jun 2008 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 5,500 | | 24 Jun 2008 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1,000 | | 23 Jun 2008 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 2,000 | | 20 Jun 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 19 Jun 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2,000 | | 18 Jun 2008 | 4.9500 | 4.9500 | 4.8500 | 4.9500 | 5,000 | | 12 Jun 2008 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | 27,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
