Stock Quote and Chart for Bank Butterfield & Son Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBFSF

Bank Butterfield & Son Ltd [OTCBB]

06 Aug 2008 00:00

LAST: 15.000	CHANGE: 0.264	OPEN: 15.000	HIGH: 15.000	ASK:	VOLUME: 3,300
LAST: 15.000	CHANGE(%): 1.79%	PREV: 14.736	LOW: 15.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Aug 2008	15.000	15.000	15.000	15.000	3,300
25 Jul 2008	14.736	15.150	14.736	14.736	61,100
24 Jul 2008	14.624	14.624	14.624	14.624	40,000
08 Jul 2008	15.421	15.421	15.421	15.421	18,100
07 Jul 2008	15.760	16.160	15.760	15.760	23,300
03 Jul 2008	14.797	15.150	14.605	14.797	55,200
02 Jul 2008	15.101	15.101	15.101	15.101	113,700
01 Jul 2008	14.677	14.677	14.677	14.677	10,400
30 Jun 2008	14.699	14.699	14.699	14.699	6,100
27 Jun 2008	15.091	15.150	14.820	15.091	32,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: