Stock Quote and Chart for BABCOCK & BROWN ENV [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBEVF

BABCOCK & BROWN ENV [OTCBB]

21 Apr 2008 00:00

LAST: 0.4500	CHANGE: 0.0400	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 2,000
LAST: 0.4500	CHANGE(%): 9.75%	PREV: 0.4100	LOW: 0.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Apr 2008	0.4500	0.4500	0.4500	0.4500	2,000
03 Jan 2008	0.4100	0.4100	0.4100	0.4100	8,400
02 Jan 2008	0.4200	0.4200	0.4200	0.4200	4,000
17 Dec 2007	0.4050	0.4050	0.4050	0.4050	15,000
27 Sep 2007	0.4000	0.4000	0.4000	0.4000	1,000
10 Aug 2007	0.4700	0.4700	0.4700	0.4700	0
09 Aug 2007	0.4700	0.4700	0.4700	0.4700	0
08 Aug 2007	0.4700	0.4700	0.4700	0.4700	0
07 Aug 2007	0.4700	0.4800	0.4600	0.4700	90,000
06 Aug 2007	0.4900	0.4900	0.4900	0.4900	24,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: