Stock Quote and Chart for BRANTLEY CAP CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBDC

BRANTLEY CAP CORP [OTCBB]

25 Jun 2008 00:00

LAST: 0.7000	CHANGE: 0.0000	OPEN: 0.6500	HIGH: 0.7400	ASK:	VOLUME: 6,600
LAST: 0.7000	CHANGE(%): 0.00%	PREV: 0.7000	LOW: 0.6500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.6500	0.7400	0.6500	0.7000	6,600
24 Jun 2008	0.7000	0.7000	0.7000	0.7000	38,700
23 Jun 2008	0.7000	0.7000	0.7000	0.7000	19,700
20 Jun 2008	0.7000	0.7000	0.7000	0.7000	8,000
19 Jun 2008	0.7000	0.7300	0.6100	0.7300	29,500
18 Jun 2008	0.7000	0.7000	0.7000	0.7000	200
17 Jun 2008	0.7000	0.7000	0.7000	0.7000	100
16 Jun 2008	0.7000	0.7000	0.7000	0.7000	700
13 Jun 2008	0.7000	0.7100	0.7000	0.7100	6,000
12 Jun 2008	0.6100	0.7000	0.6100	0.7000	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: