Historical Prices for OTCBB, BBDA

BBDA

Bebida Beverage Co

03/16/10 09:32

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2,000,000
LAST: 0.0002	CHANGE(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.0002	0.0002	0.0002	0.0002	2,000,000
03/15/10	0.0003	0.0003	0.0002	0.0003	16,430,000
03/12/10	0.0002	0.0003	0.0002	0.0003	79,120,000
03/11/10	0.0003	0.0003	0.0002	0.0003	15,044,900
03/10/10	0.0002	0.0003	0.0002	0.0002	20,713,800
03/09/10	0.0002	0.0003	0.0002	0.0002	20,597,300
03/08/10	0.0003	0.0003	0.0002	0.0002	23,161,300
03/05/10	0.0002	0.0002	0.0002	0.0002	68,094,100
03/04/10	0.0003	0.0003	0.0002	0.0002	43,975,000
03/03/10	0.0003	0.0003	0.0002	0.0003	17,177,000
03/02/10	0.0003	0.0003	0.0002	0.0003	35,750,900
03/01/10	0.0003	0.0003	0.0002	0.0003	40,026,300
02/26/10	0.0003	0.0003	0.0002	0.0003	33,722,100
02/25/10	0.0002	0.0003	0.0002	0.0003	92,478,400
02/24/10	0.0002	0.0003	0.0002	0.0003	99,037,700
02/23/10	0.0002	0.0003	0.0002	0.0003	143,482,500
02/22/10	0.0002	0.0002	0.0002	0.0002	41,957,400
02/19/10	0.0003	0.0003	0.0002	0.0002	31,725,800
02/18/10	0.0003	0.0003	0.0002	0.0002	83,488,700
02/17/10	0.0003	0.0003	0.0002	0.0002	13,198,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist