Stock Quote and Chart for BODISEN BIOTECH INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBCZ

BODISEN BIOTECH INC [OTCBB]

03 Jul 2008 00:00

LAST: 0.6000	CHANGE: 0.1400	OPEN: 0.6500	HIGH: 0.6500	ASK:	VOLUME: 8,600
LAST: 0.6000	CHANGE(%): 30.43%	PREV: 0.4600	LOW: 0.4500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.6500	0.6500	0.4500	0.6000	8,600
02 Jul 2008	0.6000	0.6000	0.4600	0.4600	13,400
01 Jul 2008	0.5200	0.6400	0.4600	0.6400	26,800
30 Jun 2008	0.5100	0.6500	0.4600	0.6500	40,200
27 Jun 2008	0.6500	0.6500	0.5100	0.6500	38,900
26 Jun 2008	0.6000	0.6500	0.5100	0.6500	34,500
25 Jun 2008	0.5900	0.6600	0.5000	0.6600	53,900
24 Jun 2008	0.4900	0.6000	0.4700	0.6000	24,000
23 Jun 2008	0.6000	0.6000	0.6000	0.6000	1,000
20 Jun 2008	0.5300	0.6000	0.4000	0.6000	65,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: