Stock Quote and Chart for Birmingham Bloom Bsh [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBBI

Birmingham Bloom Bsh [OTCBB]

25 Jun 2008 00:00

LAST: 2.2500	CHANGE: -2.7500	OPEN: 2.8500	HIGH: 2.8500	ASK:	VOLUME: 3,300
LAST: 2.2500	CHANGE(%): -55.00%	PREV: 5.0000	LOW: 2.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	2.8500	2.8500	2.2500	2.2500	3,300
09 Jun 2008	5.0000	5.0000	5.0000	5.0000	1,000
03 Jun 2008	4.7000	4.7000	4.7000	4.7000	200
30 May 2008	5.2000	5.2000	5.2000	5.2000	200
29 May 2008	4.7000	4.7500	4.6500	4.7000	3,500
27 May 2008	5.2500	5.2500	5.2000	5.2000	3,200
15 May 2008	5.2500	6.9000	5.2500	5.3000	6,500
14 May 2008	3.5500	5.2500	3.5500	5.0000	5,600
09 May 2008	4.5000	4.5000	4.5000	4.5000	500
06 May 2008	4.5000	4.5000	4.5000	4.5000	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: