Historical Prices for OTCBB, BBBC - Beach Business Bk Ca

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BBBC

Beach Business Bk Ca

03/10/10 17:45

LAST: 4.990	CHANGE: 0.51	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 1,200
LAST: 4.990	CHANGE(%): 9.27	PREV: 5.500	LOW: 4.990	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/10/10	5.000	5.000	4.990	4.990	1,200
02/26/10	5.500	5.500	5.500	5.500	500
02/25/10	5.060	5.060	5.060	5.060	100
02/24/10	4.350	4.750	4.350	4.750	1,600
02/23/10	4.750	4.750	4.750	4.750	0
02/22/10	4.750	4.750	4.750	4.750	100
02/19/10	4.900	4.900	4.900	4.900	0
02/18/10	4.900	4.900	4.900	4.900	0
02/17/10	4.900	4.900	4.900	4.900	800
02/16/10	4.750	4.750	4.750	4.750	1,200
02/15/10	4.900	4.900	4.900	4.900	0
02/12/10	4.900	4.900	4.900	4.900	500
02/11/10	4.900	4.900	4.900	4.900	0
02/10/10	5.000	5.000	4.350	4.900	1,600
02/09/10	4.900	4.900	4.900	4.900	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.