Stock Quote and Chart for BBA AVIATION PLC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBAVF

BBA AVIATION PLC [OTCBB]

29 Aug 2008 00:00

LAST: 2.5000	CHANGE: 0.0500	OPEN: 2.5000	HIGH: 2.5000	ASK:	VOLUME: 1,000
LAST: 2.5000	CHANGE(%): 2.04%	PREV: 2.4500	LOW: 2.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.5000	2.5000	2.5000	2.5000	1,000
28 Aug 2008	2.4500	2.4500	2.4500	2.4500	100
27 Aug 2008	2.4000	2.4000	2.4000	2.4000	2,500
18 Jul 2008	2.3400	2.3400	2.3400	2.3400	10,000
07 Jul 2008	2.2500	2.2500	2.2500	2.2500	1,400
19 May 2008	3.2325	3.2325	3.2325	3.2325	4,400
15 May 2008	3.1800	3.1800	3.1800	3.1800	300
21 Apr 2008	3.1000	3.1000	3.1000	3.1000	1,400
13 Feb 2008	3.6000	3.6000	3.6000	3.6000	3,500
07 Feb 2008	3.4000	3.4000	3.4000	3.4000	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.