Stock Quote and Chart for BROADBAND WIRELS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBAN

BROADBAND WIRELS [OTCBB]

06 Oct 2008 00:00

LAST: 0.0002	CHANGE: -0.0001	OPEN: 0.0002	HIGH: 0.0002	ASK:	VOLUME: 1,000
LAST: 0.0002	CHANGE(%): -33.33%	PREV: 0.0003	LOW: 0.0002	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.0002	0.0002	0.0002	0.0002	1,000
03 Oct 2008	0.0002	0.0003	0.0002	0.0003	1,870,700
01 Oct 2008	0.0002	0.0002	0.0002	0.0002	12,900
30 Sep 2008	0.0003	0.0003	0.0002	0.0002	325,000
29 Sep 2008	0.0003	0.0003	0.0003	0.0003	10,000
26 Sep 2008	0.0003	0.0003	0.0003	0.0003	55,400
24 Sep 2008	0.0003	0.0003	0.0003	0.0003	1,700
23 Sep 2008	0.0003	0.0003	0.0003	0.0003	217,900
22 Sep 2008	0.0003	0.0003	0.0003	0.0003	6,000
17 Sep 2008	0.0003	0.0003	0.0003	0.0003	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: