Stock Quote and Chart for BAYWOOD INTL INC NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAYW

BAYWOOD INTL INC NEW [OTCBB]

05 Sep 2008 00:00

LAST: 0.7300	CHANGE: -0.1700	OPEN: 0.7000	HIGH: 0.7300	ASK:	VOLUME: 3,000
LAST: 0.7300	CHANGE(%): -18.88%	PREV: 0.9000	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.7000	0.7300	0.7000	0.7300	3,000
04 Sep 2008	0.8000	0.9000	0.6000	0.9000	7,500
02 Sep 2008	0.8000	0.9000	0.8000	0.9000	2,700
28 Aug 2008	0.9000	0.9500	0.9000	0.9000	8,000
27 Aug 2008	0.9500	0.9500	0.8000	0.8000	6,400
25 Aug 2008	0.8000	0.9000	0.8000	0.9000	1,500
20 Aug 2008	0.8000	0.9500	0.8000	0.9500	200
12 Aug 2008	0.6000	1.0000	0.6000	0.9800	1,400
11 Aug 2008	0.8000	0.8000	0.8000	0.8000	600
30 Jul 2008	0.8000	1.0000	0.8000	1.0000	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: