Historical Prices for OTCBB, BAYK - Bay Banks Of Virgini

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BAYK

Bay Banks Of Virgini

03/18/10 17:46

LAST: 5.400	CHANGE: 0.85	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 125
LAST: 5.400	CHANGE(%): 13.60	PREV: 6.250	LOW: 5.400	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	5.400	5.400	5.400	5.400	100
03/17/10	6.250	6.250	6.250	6.250	0
03/16/10	6.250	6.250	6.250	6.250	200
03/15/10	5.500	5.500	5.500	5.500	0
03/12/10	5.500	5.500	5.500	5.500	0
03/11/10	5.500	5.500	5.500	5.500	400
02/25/10	5.250	5.250	5.250	5.250	300
02/24/10	5.250	5.250	5.250	5.250	100
02/23/10	5.500	5.500	5.500	5.500	0
02/22/10	5.500	5.500	5.500	5.500	200
02/19/10	5.300	5.300	5.300	5.300	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.