| BAYK |
Bay Banks Of Virgini [OTCBB] |
08 Jul 2008 00:00 |
LAST:
11.000 |
CHANGE:
0.800 |
OPEN:
11.000
|
HIGH:
11.000
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
7.84%
|
PREV:
10.200
|
LOW:
11.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 11.000 | 11.000 | 11.000 | 11.000 | 1,000 | | 07 Jul 2008 | 10.200 | 10.200 | 10.200 | 10.200 | 1,000 | | 02 Jul 2008 | 11.000 | 11.000 | 11.000 | 11.000 | 200 | | 01 Jul 2008 | 11.050 | 11.050 | 10.150 | 10.150 | 1,000 | | 30 Jun 2008 | 12.400 | 12.400 | 10.250 | 11.750 | 1,200 | | 27 Jun 2008 | 12.400 | 12.400 | 10.550 | 10.550 | 200 | | 20 Jun 2008 | 11.000 | 11.000 | 11.000 | 11.000 | 0 | | 19 Jun 2008 | 11.000 | 11.000 | 11.000 | 11.000 | 200 | | 18 Jun 2008 | 11.050 | 11.050 | 11.000 | 11.000 | 1,800 | | 17 Jun 2008 | 11.000 | 11.000 | 11.000 | 11.000 | 200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
