Stock Quote and Chart for BRISA [AUTO-ESTRADAS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAUEF

BRISA [AUTO-ESTRADAS [OTCBB]

28 Feb 2008 00:00

LAST: 15.000	CHANGE: 0.100	OPEN: 15.000	HIGH: 15.000	ASK:	VOLUME: 300
LAST: 15.000	CHANGE(%): 0.67%	PREV: 14.900	LOW: 15.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Feb 2008	15.000	15.000	15.000	15.000	300
15 Nov 2007	14.900	14.900	14.900	14.900	100
09 Nov 2007	14.150	14.150	14.150	14.150	0
08 Nov 2007	14.150	14.150	14.150	14.150	0
07 Nov 2007	14.150	14.150	14.150	14.150	0
06 Nov 2007	14.150	14.150	14.150	14.150	0
05 Nov 2007	14.150	14.150	14.150	14.150	0
02 Nov 2007	14.150	14.150	14.150	14.150	1,000
28 Apr 2006	10.750	10.750	10.750	10.750	400
01 Mar 2006	8.700	8.700	8.700	8.700	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: