Stock Quote and Chart for Talisman Enterprises Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BATTQ

Talisman Enterprises Inc [OTCBB]

24 Jun 2008 00:00

LAST: 0.0020	CHANGE: 0.0000	OPEN: 0.0020	HIGH: 0.0020	ASK:	VOLUME: 400
LAST: 0.0020	CHANGE(%): 0.00%	PREV: 0.0020	LOW: 0.0020	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.0020	0.0020	0.0020	0.0020	400
20 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
18 Jun 2008	0.0020	0.0020	0.0020	0.0020	500
17 Jun 2008	0.0020	0.0020	0.0020	0.0020	700
16 Jun 2008	0.0020	0.0020	0.0020	0.0020	400
30 May 2008	0.0020	0.0020	0.0020	0.0020	10,000
21 Apr 2008	0.0050	0.0050	0.0050	0.0050	10,000
19 Mar 2008	0.0020	0.0020	0.0020	0.0020	100
10 Mar 2008	0.0004	0.0010	0.0004	0.0004	12,800
20 Feb 2008	0.0002	0.0002	0.0002	0.0002	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: