Stock Quote and Chart for FUTUREVEST INC NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BARX

FUTUREVEST INC NEW [OTCBB]

10 Oct 2008 00:00

LAST: 1.2500	CHANGE: 0.0000	OPEN: 1.2500	HIGH: 1.2500	ASK:	VOLUME: 200
LAST: 1.2500	CHANGE(%): 0.00%	PREV: 1.2500	LOW: 1.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.2500	1.2500	1.2500	1.2500	200
06 Oct 2008	0.5100	1.2500	0.5100	1.2500	1,200
01 Oct 2008	1.2500	1.2500	1.2500	1.2500	100
29 Sep 2008	1.0000	1.0000	1.0000	1.0000	100
08 Sep 2008	1.2500	1.2500	1.2500	1.2500	3,000
29 Aug 2008	1.1000	1.2500	1.1000	1.2500	400
20 Aug 2008	1.2500	1.2500	1.2500	1.2500	100
19 Aug 2008	1.2500	1.2500	1.1000	1.2500	1,400
15 Aug 2008	1.2500	1.2500	1.2500	1.2500	2,400
14 Aug 2008	1.2500	1.2500	1.2500	1.2500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: