Stock Quote and Chart for Benacquista Gallerie [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAQU

Benacquista Gallerie [OTCBB]

09 Jun 2008 00:00

LAST: 0.8500	CHANGE: 0.1500	OPEN: 0.8500	HIGH: 0.8500	ASK:	VOLUME: 900
LAST: 0.8500	CHANGE(%): 21.42%	PREV: 0.7000	LOW: 0.8500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jun 2008	0.8500	0.8500	0.8500	0.8500	900
06 Jun 2008	0.7000	0.7000	0.7000	0.7000	1,900
05 Jun 2008	0.7500	0.7500	0.7500	0.7500	700
02 Jun 2008	0.9500	0.9500	0.9500	0.9500	7,000
29 May 2008	0.3500	0.3500	0.3500	0.3500	700
15 Apr 2008	0.5500	0.5500	0.5500	0.5500	300
28 Mar 2008	0.5500	0.5500	0.5500	0.5500	1,000
12 Mar 2008	0.4500	0.4500	0.3000	0.3000	2,000
11 Mar 2008	0.4100	0.4100	0.4100	0.4100	900
07 Mar 2008	0.4100	0.4100	0.4100	0.4100	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: