BAPKFBankers Petroleum03/12/10 17:20
LAST:

 6.094		CHANGE:
 0.65		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
4,200
CHANGE(%):
12.01		PREV:
5.440		LOW:
6.094		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/106.1006.1006.0946.0944,2000
03/11/105.4405.4405.4405.44000
03/10/105.4405.4405.4405.44000
03/09/105.4405.4405.4405.4408000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist