Stock Quote and Chart for Baraboo Bancorp Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAOB

Baraboo Bancorp Inc [OTCBB]

23 Jul 2008 00:00

LAST: 14.500	CHANGE: 0.000	OPEN: 14.500	HIGH: 14.500	ASK:	VOLUME: 300
LAST: 14.500	CHANGE(%): 0.00%	PREV: 14.500	LOW: 14.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	14.500	14.500	14.500	14.500	300
22 Jul 2008	14.500	14.500	14.500	14.500	800
21 Jul 2008	15.000	15.000	15.000	15.000	500
17 Jul 2008	14.500	14.500	14.500	14.500	100
15 Jul 2008	15.700	15.700	15.700	15.700	100
14 Jul 2008	14.750	14.900	14.750	14.900	10,000
11 Jul 2008	14.750	14.750	14.750	14.750	2,000
10 Jul 2008	15.000	15.000	15.000	15.000	1,200
09 Jul 2008	15.000	15.000	15.000	15.000	1,100
01 Jul 2008	15.000	15.000	15.000	15.000	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.