Stock Quote and Chart for BAY NATIONAL CP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BANI

BAY NATIONAL CP [OTCBB]

23 Jul 2008 00:00

LAST: 0.9500	CHANGE: 0.0700	OPEN: 0.9000	HIGH: 0.9500	ASK:	VOLUME: 32,100
LAST: 0.9500	CHANGE(%): 7.95%	PREV: 0.8800	LOW: 0.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.9000	0.9500	0.8500	0.9500	32,100
22 Jul 2008	0.8000	0.8800	0.7500	0.8800	26,000
21 Jul 2008	0.7500	0.8500	0.7000	0.8500	28,500
18 Jul 2008	0.4000	0.6500	0.4000	0.5600	40,200
15 Jul 2008	0.5000	0.5000	0.5000	0.5000	2,300
14 Jul 2008	0.5500	0.5500	0.2000	0.2500	25,600
11 Jul 2008	0.5500	0.5500	0.5500	0.5500	1,800
10 Jul 2008	0.5800	0.6000	0.5500	0.5500	25,900
09 Jul 2008	0.7000	0.8000	0.5100	0.5100	56,800
08 Jul 2008	0.7000	0.7000	0.7000	0.7000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: