| BANGN |
Bangor Hydro-Electric 7.00%Pfd [OTCBB] |
14 May 2008 00:00 |
LAST:
91.100 |
CHANGE:
-8.900 |
OPEN:
91.100
|
HIGH:
91.100
|
ASK:
|
VOLUME:
1,400
|
CHANGE(%):
-8.90%
|
PREV:
100.000
|
LOW:
91.100
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 May 2008 | 91.100 | 91.100 | 91.100 | 91.100 | 1,400 | | 03 Mar 2008 | 100.000 | 100.000 | 100.000 | 100.000 | 300 | | 29 Feb 2008 | 100.000 | 100.000 | 100.000 | 100.000 | 300 | | 07 Dec 2007 | 81.000 | 81.000 | 81.000 | 81.000 | 0 | | 06 Dec 2007 | 81.000 | 81.000 | 81.000 | 81.000 | 0 | | 05 Dec 2007 | 81.000 | 81.000 | 81.000 | 81.000 | 0 | | 04 Dec 2007 | 81.000 | 81.000 | 81.000 | 81.000 | 0 | | 03 Dec 2007 | 81.000 | 81.000 | 81.000 | 81.000 | 100 | | 30 Nov 2007 | 94.000 | 94.000 | 94.000 | 94.000 | 0 | | 29 Nov 2007 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
